$ 1,828.50
0.96 % day
3.76 % week
18.43 % month
Open 24H
$ 1,811.14
Total
Ξ 120,664,455.3
High 24H
$ 1,835.41
Mkt. Cap
$ 220.63 B
Low 24H
$ 1,750.85
Vol 24H
Ξ 518,097.0
Last Price
$ 1,828.50
Vol. USD 24H
$ 925,419,268.1
€ 1,665.66
1.4 % day
5.61 % week
19.85 % month
Open 24H
€ 1,642.64
Total
Ξ 120,664,455.3
High 24H
€ 1,667.82
Mkt. Cap
€ 200.99 B
Low 24H
€ 1,575.53
Vol 24H
Ξ 69,077.9
Last Price
€ 1,665.66
Vol. EUR 24H
€ 111,851,645.4
£ 1,409.12
2.49 % day
4.16 % week
19 % month
Open 24H
£ 1,374.88
Total
Ξ 120,664,455.3
High 24H
£ 1,410.22
Mkt. Cap
£ 170.03 B
Low 24H
£ 1,331.12
Vol 24H
Ξ 6,728.12
Last Price
£ 1,409.12
Vol. GBP 24H
£ 9,190,998.8
¥ 268,137.9
0.83 % day
6.64 % week
19.91 % month
Open 24H
¥ 265,931.3
Total
Ξ 120,664,455.3
High 24H
¥ 268,869.6
Mkt. Cap
¥ 32,354.72 B
Low 24H
¥ 255,493.9
Vol 24H
Ξ 1,019.14
Last Price
¥ 268,137.9
Vol. JPY 24H
¥ 267,674,144.8
₽ 181,829.0
0.22 % day
2.91 % week
11.22 % month
Open 24H
₽ 182,232.1
Total
Ξ 120,664,455.3
High 24H
₽ 184,215.9
Mkt. Cap
₽ 21,940.30 B
Low 24H
₽ 179,718.9
Vol 24H
Ξ 43,787.9
Last Price
₽ 181,829.0
Vol. RUB 24H
₽ 7,961,914,264.0
Historical ETH Price and Volume
Date
Price
Volume
Change
04-04-2025
$ 1,828.44
$ 223.04 M
0.67%
03-04-2025
$ 1,816.31
$ 960.95 M
1.21%
02-04-2025
$ 1,794.63
$ 1.28 B
5.81%
01-04-2025
$ 1,905.23
$ 845.24 M
4.56%
31-03-2025
$ 1,822.14
$ 917.70 M
0.81%
30-03-2025
$ 1,807.48
$ 617.67 M
1.11%
29-03-2025
$ 1,827.68
$ 684.03 M
3.61%