USDEURGBPJPYRUB
$ 88,082.1
0.45 % day
8.13 % week
8.51 % month
Open 24H
$ 88,478.0
Total
Ƀ 19,841,818.0
High 24H
$ 88,574.4
Mkt. Cap
$ 1,747.71 B
Low 24H
$ 86,325.2
Vol 24H
Ƀ 23,538.8
Last Price
$ 88,082.1
Vol. USD 24H
$ 2,064,146,503.2
Line
Candle
OHLC
USDEURGBPJPYRUB
JavaScript chart by amCharts 3.20.16Value$87,388.73
JavaScript chart by amCharts 3.20.16Feb 25Feb 27MarMar 03Mar 05Mar 07Mar 09Mar 11Mar 13Mar 15Mar 17Mar 19Mar 21Mar 23Mar 2575,00080,00085,00090,00095,000
JavaScript chart by amCharts 3.20.16Volume$220,814,697.12
JavaScript chart by amCharts 3.20.16Feb 25Feb 27MarMar 03Mar 05Mar 07Mar 09Mar 11Mar 13Mar 15Mar 17Mar 19Mar 21Mar 23Mar 2501,000,000,0002,000,000,000
JavaScript chart by amCharts 3.20.16Feb 25Feb 27MarMar 03Mar 05Mar 07Mar 09Mar 11Mar 13Mar 15Mar 17Mar 19Mar 21Mar 23Mar 25
Historical BTC Price and Volume
Date
Price
Volume
Change
25-03-2025
$ 88,082.1
$ 1.35 B
0.64%
24-03-2025
$ 87,520.5
$ 2.30 B
1.66%
23-03-2025
$ 86,091.7
$ 632.79 M
2.69%
22-03-2025
$ 83,837.4
$ 402.55 M
0.27%
21-03-2025
$ 84,060.5
$ 1.33 B
0.14%
20-03-2025
$ 84,178.3
$ 2.14 B
3.11%
19-03-2025
$ 86,878.5
$ 2.60 B
5.03%