USDEURGBPJPYRUB
$ 76.49
1.83 % day
0.38 % week
18.73 % month
Open 24H
$ 75.11
Total
Ł 75,760,195.7
High 24H
$ 77.05
Mkt. Cap
$ 5.79 B
Low 24H
$ 74.63
Vol 24H
Ł 180,875.2
Last Price
$ 76.49
Vol. USD 24H
$ 13,690,281.4
Line
Candle
OHLC
USDEURGBPJPYRUB
JavaScript chart by amCharts 3.20.16Value$76.59
JavaScript chart by amCharts 3.20.16Mar 21Mar 23Mar 25Mar 27Mar 29Mar 31AprApr 04Apr 06Apr 08Apr 10Apr 12Apr 14Apr 16Apr 1865707580859095
JavaScript chart by amCharts 3.20.16Volume$4,900,813.33
JavaScript chart by amCharts 3.20.16Mar 21Mar 23Mar 25Mar 27Mar 29Mar 31AprApr 04Apr 06Apr 08Apr 10Apr 12Apr 14Apr 16Apr 18010,000,00020,000,000
JavaScript chart by amCharts 3.20.16Mar 21Mar 23Mar 25Mar 27Mar 29Mar 31AprApr 04Apr 06Apr 08Apr 10Apr 12Apr 14Apr 16Apr 18
Historical LTC Price and Volume
Date
Price
Volume
Change
18-04-2025
$ 76.49
$ 11.32 M
2.07%
17-04-2025
$ 74.94
$ 16.92 M
0.82%
16-04-2025
$ 74.33
$ 19.85 M
1.25%
15-04-2025
$ 75.27
$ 17.56 M
2.44%
14-04-2025
$ 77.15
$ 22.56 M
0.86%
13-04-2025
$ 77.82
$ 20.81 M
1%
12-04-2025
$ 78.61
$ 21.66 M
3.16%