$ 273.11
7.46 % day
9.52 % week
29.21 % month
Open 24H
$ 295.13
Total
BCH 19,852,687.4
High 24H
$ 295.92
Mkt. Cap
$ 5.42 B
Low 24H
$ 249.36
Vol 24H
BCH 59,055.5
Last Price
$ 273.11
Vol. USD 24H
$ 15,800,951.8
€ 250.49
6.96 % day
10.35 % week
29.64 % month
Open 24H
€ 269.24
Total
BCH 19,852,687.4
High 24H
€ 271.76
Mkt. Cap
€ 4.97 B
Low 24H
€ 225.63
Vol 24H
BCH 192,735.2
Last Price
€ 250.49
Vol. EUR 24H
€ 48,278,255.6
£ 214.36
6 % day
8.23 % week
28.19 % month
Open 24H
£ 228.05
Total
BCH 19,852,687.4
High 24H
£ 232.37
Mkt. Cap
£ 4.26 B
Low 24H
£ 190.83
Vol 24H
BCH 192,735.2
Last Price
£ 214.36
Vol. GBP 24H
£ 41,314,899.1
¥ 40,487.6
6.7 % day
10.74 % week
29.15 % month
Open 24H
¥ 43,394.9
Total
BCH 19,852,687.4
High 24H
¥ 43,504.9
Mkt. Cap
¥ 803.79 B
Low 24H
¥ 36,590.0
Vol 24H
BCH 2,751.45
Last Price
¥ 40,487.6
Vol. JPY 24H
¥ 107,276,639.0
₽ 29,164.8
2.88 % day
4.86 % week
22.33 % month
Open 24H
₽ 30,030.2
Total
BCH 19,852,687.4
High 24H
₽ 30,332.7
Mkt. Cap
₽ 579.00 B
Low 24H
₽ 27,925.4
Vol 24H
BCH 17,652.5
Last Price
₽ 29,164.8
Vol. RUB 24H
₽ 514,830,989.3
Historical BCH Price and Volume
Date
Price
Volume
Change
07-04-2025
$ 273.07
$ 11.62 M
0.4%
06-04-2025
$ 271.99
$ 10.03 M
10.52%
05-04-2025
$ 303.98
$ 2.74 M
0.87%
04-04-2025
$ 301.35
$ 6.86 M
0.09%
03-04-2025
$ 301.08
$ 8.61 M
2.78%
02-04-2025
$ 292.94
$ 11.17 M
4.97%
01-04-2025
$ 308.26
$ 5.95 M
1.59%