$ 343.55
9.94 % day
15.31 % week
3.72 % month
Open 24H
$ 312.48
Total
BCH 19,855,331.1
High 24H
$ 376.45
Mkt. Cap
$ 6.82 B
Low 24H
$ 311.28
Vol 24H
BCH 53,350.9
Last Price
$ 343.55
Vol. USD 24H
$ 18,171,578.7
€ 302.84
10.03 % day
11.45 % week
0.39 % month
Open 24H
€ 275.22
Total
BCH 19,855,331.1
High 24H
€ 316.16
Mkt. Cap
€ 6.01 B
Low 24H
€ 274.06
Vol 24H
BCH 140,553.6
Last Price
€ 302.84
Vol. EUR 24H
€ 42,565,663.5
£ 262.64
10.08 % day
14.05 % week
2.57 % month
Open 24H
£ 238.60
Total
BCH 19,855,331.1
High 24H
£ 277.40
Mkt. Cap
£ 5.21 B
Low 24H
£ 236.23
Vol 24H
BCH 14,212.4
Last Price
£ 262.64
Vol. GBP 24H
£ 3,732,739.5
¥ 49,364.0
9.91 % day
12.69 % week
0.01 % month
Open 24H
¥ 44,911.3
Total
BCH 19,855,331.1
High 24H
¥ 52,138.5
Mkt. Cap
¥ 980.14 B
Low 24H
¥ 44,463.1
Vol 24H
BCH 14,212.4
Last Price
¥ 49,364.0
Vol. JPY 24H
¥ 701,581,450.9
₽ 33,834.5
7.48 % day
12.82 % week
2.15 % month
Open 24H
₽ 31,480.4
Total
BCH 19,855,331.1
High 24H
₽ 35,493.0
Mkt. Cap
₽ 671.80 B
Low 24H
₽ 31,370.9
Vol 24H
BCH 14,212.4
Last Price
₽ 33,834.5
Vol. RUB 24H
₽ 480,869,605.3
Historical BCH Price and Volume
Date
Price
Volume
Change
13-04-2025
$ 343.55
$ 109.94 K
0.34%
12-04-2025
$ 344.71
$ 18.43 M
10.24%
11-04-2025
$ 312.68
$ 8.92 M
7.88%
10-04-2025
$ 289.85
$ 6.43 M
3.75%
09-04-2025
$ 301.13
$ 17.82 M
11.98%
08-04-2025
$ 268.91
$ 5.67 M
2.34%
07-04-2025
$ 275.35
$ 14.75 M
1.24%